UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,880.79 +28.52 (+0.07%) Bitcoin GBP
50,657.52 +108.56 (+0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:16575.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 1,683.00 | 1,701.70 | 0.00 | - | 1 | 1 | 28.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 25.85% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 2024-05-07 | 14.20 | 0.00 | 0.20 | 0.00 | - | 20 | 33 | 53.03% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 2024-05-08 | 9.26 | 0.00 | 0.25 | 0.00 | - | - | 5 | 40.50% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 11.55 | 0.45 | 0.90 | 0.00 | - | 1 | 3 | 32.48% |
| NDXP240513P16575000 | 2024-05-03 10:09AM EDT | 2024-05-13 | 4.03 | 0.60 | 1.15 | 0.00 | - | 5 | 6 | 25.23% |
| NDXP240514P16575000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 107.90 | 1.25 | 1.80 | 0.00 | - | - | 1 | 24.88% |
| NDX240517P16575000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 4.80 | 4.10 | 4.70 | -6.90 | -58.97% | 4 | 75 | 24.14% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 12.00 | 12.70 | 0.00 | - | 1 | 3 | 22.21% |
| NDXP240531P16575000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 21.13 | 18.00 | 19.60 | -6.80 | -24.35% | 6 | 5 | 20.49% |
| NDXP240607P16575000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 54.08 | 28.70 | 30.30 | 0.00 | - | 1 | 2 | 19.89% |
| NDX240621P16575000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 52.70 | 51.90 | 53.30 | -15.00 | -22.16% | 1 | 39 | 19.06% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 2024-06-28 | 170.12 | 65.00 | 68.50 | 0.00 | - | 1 | 2 | 19.03% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 100.50 | 102.20 | 0.00 | - | 2 | 5 | 18.18% |
© 2024 Yahoo. All rights reserved.